| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.97 | +4.39 % | 0 | 24.55 | 26.02 | 24.34 |
| 29/06/2026 | 24.98 | -0.44 % | 0 | 25.57 | 25.57 | 24.90 |
| 30/06/2026 | 24.44 | -2.24 % | 0 | 24.70 | 25.03 | 23.94 |
| 01/07/2026 | 24.94 | +1.53 % | 0 | 25.17 | 25.99 | 24.78 |
| 02/07/2026 | 24.64 | -1.32 % | 0 | 24.90 | 25.02 | 24.55 |