| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.10 | +3.56 % | 0 | 29.76 | 31.41 | 29.28 |
| 01/10/2026 | 34.38 | +10.64 % | 0 | 32.25 | 34.85 | 31.86 |
| 02/10/2026 | 34.55 | +0.03 % | 0 | 34.88 | 36.06 | 33.50 |
| 05/10/2026 | 34.59 | +0.79 % | 0 | 34.61 | 35.81 | 34.15 |
| 06/10/2026 | 32.75 | -3.72 % | 0 | 33.57 | 33.78 | 31.44 |