| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.91 | -0.45 % | 0 | 19.88 | 20.19 | 19.35 |
| 18/08/2026 | 21.78 | +7.77 % | 0 | 19.77 | 21.86 | 19.70 |
| 19/08/2026 | 24.34 | +11.19 % | 0 | 21.88 | 24.46 | 21.79 |
| 20/08/2026 | 24.75 | +1.25 % | 0 | 24.33 | 25.13 | 23.86 |
| 21/08/2026 | 25.10 | +0.62 % | 0 | 25.88 | 25.95 | 24.72 |