| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.57 | -0.38 % | 0 | 28.47 | 28.86 | 27.97 |
| 18/08/2026 | 30.61 | +5.81 % | 0 | 28.43 | 30.89 | 28.34 |
| 19/08/2026 | 33.54 | +8.79 % | 0 | 30.74 | 33.71 | 30.74 |
| 20/08/2026 | 34.02 | +1.07 % | 0 | 33.61 | 34.49 | 33.18 |
| 21/08/2026 | 34.64 | +1.05 % | 0 | 35.31 | 35.39 | 34.08 |