| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.11 | +2.87 % | 0 | 39.69 | 41.37 | 39.20 |
| 01/10/2026 | 44.37 | +8.13 % | 0 | 42.23 | 44.84 | 41.83 |
| 02/10/2026 | 44.54 | +0.02 % | 0 | 44.87 | 46.06 | 43.49 |
| 05/10/2026 | 44.58 | +0.61 % | 0 | 44.61 | 45.81 | 44.14 |
| 06/10/2026 | 42.75 | -2.87 % | 0 | 43.57 | 43.78 | 41.44 |