| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 47.40 | +4.02 % | 0 | 46.29 | 47.74 | 46.20 |
| 27/03/2026 | 48.25 | +1.79 % | 0 | 47.33 | 49.10 | 47.24 |
| 30/03/2026 | 49.68 | +2.46 % | 0 | 48.99 | 50.51 | 48.82 |
| 31/03/2026 | 49.16 | -0.13 % | 0 | 48.98 | 49.67 | 48.19 |
| 01/04/2026 | 45.23 | -7.54 % | 0 | 45.51 | 46.11 | 45.03 |