| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.47 | +2.45 % | 0 | 33.42 | 34.69 | 33.08 |
| 29/06/2026 | 33.89 | -0.15 % | 0 | 34.39 | 34.47 | 33.63 |
| 30/06/2026 | 33.25 | -1.83 % | 0 | 33.58 | 33.84 | 33.13 |
| 01/07/2026 | 33.87 | +1.42 % | 0 | 34.16 | 35.12 | 33.63 |
| 02/07/2026 | 32.93 | -2.88 % | 0 | 33.83 | 34.04 | 32.34 |