| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.35 | -7.24 % | 0 | 6.48 | 6.97 | 5.74 |
| 29/06/2026 | 6.26 | -0.79 % | 0 | 6.09 | 6.49 | 5.74 |
| 30/06/2026 | 6.49 | +2.61 % | 0 | 6.31 | 6.87 | 6.30 |
| 01/07/2026 | 6.03 | -5.78 % | 0 | 6.34 | 6.56 | 5.64 |
| 02/07/2026 | 6.03 | +0.08 % | 0 | 6.11 | 6.54 | 5.87 |