| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.59 | +0. % | 0 | 3.52 | 3.82 | 3.34 |
| 12/05/2026 | 2.86 | -21.57 % | 0 | 3.12 | 3.33 | 2.62 |
| 13/05/2026 | 2.79 | -3.3 % | 0 | 3.14 | 3.32 | 2.67 |
| 14/05/2026 | 3.14 | +11.17 % | 0 | 2.98 | 3.28 | 2.85 |
| 15/05/2026 | 2.72 | -12.42 % | 0 | 3.09 | 3.13 | 2.67 |