| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.64 | +6.36 % | 0 | 13.44 | 14.04 | 13.18 |
| 29/06/2026 | 13.64 | -0.62 % | 0 | 13.99 | 14.74 | 13.41 |
| 30/06/2026 | 13.22 | -3.26 % | 0 | 13.34 | 13.59 | 13.19 |
| 01/07/2026 | 13.64 | +3.06 % | 0 | 13.30 | 14.28 | 12.93 |
| 02/07/2026 | 13.14 | -2.59 % | 0 | 13.53 | 14.11 | 13.14 |