| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.99 | +4.85 % | 0 | 16.01 | 17.41 | 15.55 |
| 01/10/2026 | 19.91 | +17.02 % | 0 | 18.14 | 20.23 | 17.71 |
| 02/10/2026 | 20.08 | +0.22 % | 0 | 20.53 | 21.41 | 19.00 |
| 05/10/2026 | 19.97 | +0.83 % | 0 | 20.03 | 21.06 | 19.55 |
| 06/10/2026 | 18.17 | -6.68 % | 0 | 19.05 | 19.22 | 17.15 |