| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.32 | +3.07 % | 0 | 42.86 | 43.99 | 42.50 |
| 29/06/2026 | 43.36 | -0.07 % | 0 | 43.89 | 43.98 | 43.05 |
| 30/06/2026 | 42.63 | -1.57 % | 0 | 43.04 | 43.34 | 42.56 |
| 01/07/2026 | 43.36 | +1.25 % | 0 | 43.67 | 44.73 | 43.11 |
| 02/07/2026 | 42.76 | -1.41 % | 0 | 43.33 | 43.55 | 42.12 |