| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.54 | -0.25 % | 0 | 51.76 | 51.96 | 50.97 |
| 12/05/2026 | 54.21 | +5.31 % | 0 | 53.21 | 54.66 | 52.79 |
| 13/05/2026 | 54.29 | +0.52 % | 0 | 53.28 | 55.34 | 53.20 |
| 14/05/2026 | 52.96 | -2.52 % | 0 | 53.21 | 53.69 | 52.78 |
| 15/05/2026 | 54.45 | +2.29 % | 0 | 54.19 | 55.06 | 53.82 |