| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.00 | -0.25 % | 0 | 37.92 | 38.32 | 37.45 |
| 18/08/2026 | 40.23 | +4.83 % | 0 | 37.88 | 40.48 | 37.78 |
| 19/08/2026 | 43.31 | +7.15 % | 0 | 40.34 | 43.51 | 40.34 |
| 20/08/2026 | 43.78 | +0.9 % | 0 | 43.36 | 44.27 | 42.85 |
| 21/08/2026 | 44.47 | +1.08 % | 0 | 45.11 | 45.16 | 43.81 |