| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.15 | +2.39 % | 0 | 49.68 | 51.36 | 49.26 |
| 01/10/2026 | 54.26 | +6.33 % | 0 | 52.22 | 54.84 | 51.82 |
| 02/10/2026 | 54.54 | +0.02 % | 0 | 54.87 | 56.06 | 53.45 |
| 05/10/2026 | 54.57 | +0.48 % | 0 | 54.61 | 55.80 | 54.14 |
| 06/10/2026 | 52.74 | -2.36 % | 0 | 53.57 | 53.76 | 51.41 |