| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.69 | +0.04 % | 0 | 27.93 | 28.12 | 27.32 |
| 12/05/2026 | 30.07 | +8.52 % | 0 | 29.13 | 30.40 | 28.92 |
| 13/05/2026 | 30.09 | +0.84 % | 0 | 29.20 | 31.03 | 29.12 |
| 14/05/2026 | 28.95 | -3.92 % | 0 | 29.13 | 29.51 | 28.77 |
| 15/05/2026 | 30.25 | +3.67 % | 0 | 29.99 | 30.74 | 29.67 |