| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.22 | +4.11 % | 0 | 24.93 | 26.52 | 24.49 |
| 01/10/2026 | 29.35 | +12.13 % | 0 | 27.33 | 29.85 | 26.95 |
| 02/10/2026 | 29.58 | +0.03 % | 0 | 29.91 | 31.07 | 28.55 |
| 05/10/2026 | 29.59 | +0.85 % | 0 | 29.63 | 30.82 | 29.16 |
| 06/10/2026 | 27.76 | -4.31 % | 0 | 28.58 | 28.79 | 26.50 |