| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.91 | +5.08 % | 0 | 20.48 | 21.88 | 20.32 |
| 29/06/2026 | 20.90 | -0.43 % | 0 | 21.45 | 21.45 | 20.70 |
| 30/06/2026 | 20.35 | -2.49 % | 0 | 20.60 | 20.84 | 20.22 |
| 01/07/2026 | 20.92 | +2.12 % | 0 | 21.04 | 21.76 | 20.67 |
| 02/07/2026 | 20.58 | -1.06 % | 0 | 20.77 | 20.82 | 20.43 |