| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.13 | +2.11 % | 0 | 62.66 | 64.34 | 62.09 |
| 29/06/2026 | 63.20 | -0.03 % | 0 | 63.75 | 64.17 | 62.50 |
| 30/06/2026 | 62.45 | -1.08 % | 0 | 62.86 | 63.29 | 62.02 |
| 01/07/2026 | 63.14 | +0.81 % | 0 | 63.50 | 64.98 | 62.56 |
| 02/07/2026 | 63.04 | -0.18 % | 0 | 63.07 | 63.92 | 62.30 |