| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.68 | -0.14 % | 0 | 57.63 | 58.02 | 57.07 |
| 18/08/2026 | 60.01 | +3.33 % | 0 | 57.59 | 60.27 | 57.49 |
| 19/08/2026 | 63.13 | +4.9 % | 0 | 60.12 | 63.38 | 60.12 |
| 20/08/2026 | 63.63 | +0.68 % | 0 | 63.21 | 64.13 | 62.61 |
| 21/08/2026 | 64.25 | +0.67 % | 0 | 64.98 | 65.03 | 63.64 |