| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.08 | -0.62 % | 0 | 24.07 | 24.39 | 23.52 |
| 18/08/2026 | 26.12 | +6.79 % | 0 | 23.97 | 26.26 | 23.89 |
| 19/08/2026 | 28.84 | +9.89 % | 0 | 26.24 | 29.00 | 26.15 |
| 20/08/2026 | 29.17 | +0.78 % | 0 | 28.88 | 29.82 | 28.33 |
| 21/08/2026 | 29.82 | +1.05 % | 0 | 30.52 | 30.58 | 29.35 |