| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 28.73 | -5.18 % | 0 | 29.86 | 29.87 | 28.26 |
| 27/03/2026 | 28.00 | -1.94 % | 0 | 28.83 | 28.89 | 26.93 |
| 30/03/2026 | 26.39 | -4.51 % | 0 | 26.95 | 27.30 | 25.55 |
| 31/03/2026 | 26.96 | +0.9 % | 0 | 27.10 | 27.94 | 26.39 |
| 01/04/2026 | 30.63 | +13.47 % | 0 | 30.55 | 31.02 | 29.77 |