| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.90 | -5.76 % | 0 | 24.97 | 25.00 | 23.40 |
| 27/03/2026 | 23.07 | -2.82 % | 0 | 23.96 | 24.05 | 22.10 |
| 30/03/2026 | 21.57 | -5.46 % | 0 | 22.10 | 22.44 | 20.72 |
| 31/03/2026 | 22.09 | +0.75 % | 0 | 22.26 | 23.08 | 21.52 |
| 01/04/2026 | 25.78 | +16.26 % | 0 | 25.65 | 26.12 | 24.77 |