| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.14 | -6.82 % | 0 | 20.15 | 20.19 | 18.67 |
| 27/03/2026 | 18.33 | -4.33 % | 0 | 19.24 | 19.28 | 17.41 |
| 30/03/2026 | 16.88 | -6.77 % | 0 | 17.38 | 17.71 | 16.06 |
| 31/03/2026 | 17.33 | +0.14 % | 0 | 17.51 | 18.27 | 16.87 |
| 01/04/2026 | 20.94 | +20. % | 0 | 20.83 | 21.19 | 19.96 |