| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.60 | -8.75 % | 0 | 15.51 | 15.56 | 14.12 |
| 27/03/2026 | 13.85 | -5.11 % | 0 | 14.64 | 14.75 | 12.95 |
| 30/03/2026 | 12.35 | -9.19 % | 0 | 12.91 | 13.19 | 11.38 |
| 31/03/2026 | 12.68 | -1.63 % | 0 | 13.03 | 13.72 | 12.34 |
| 01/04/2026 | 16.01 | +23.92 % | 0 | 16.09 | 16.54 | 15.38 |