| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.89 | -9.9 % | 0 | 13.74 | 13.79 | 12.41 |
| 27/03/2026 | 12.17 | -5.51 % | 0 | 12.98 | 13.06 | 11.32 |
| 30/03/2026 | 10.72 | -9.5 % | 0 | 11.33 | 11.51 | 10.14 |
| 31/03/2026 | 10.98 | -2.49 % | 0 | 11.36 | 12.34 | 10.78 |
| 01/04/2026 | 14.88 | +32.62 % | 0 | 14.03 | 15.23 | 13.57 |