| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.35 | -10.42 % | 0 | 12.03 | 12.04 | 10.28 |
| 27/03/2026 | 10.38 | -8.14 % | 0 | 11.13 | 11.31 | 9.76 |
| 30/03/2026 | 9.22 | -10.1 % | 0 | 9.75 | 9.94 | 8.57 |
| 31/03/2026 | 9.39 | -2.85 % | 0 | 9.77 | 10.51 | 9.19 |
| 01/04/2026 | 12.61 | +31.22 % | 0 | 12.28 | 12.94 | 11.84 |