| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.89 | -14.2 % | 0 | 7.40 | 8.17 | 6.54 |
| 27/03/2026 | 6.31 | -8.15 % | 0 | 6.96 | 7.34 | 5.70 |
| 30/03/2026 | 5.20 | -14.61 % | 0 | 5.68 | 5.76 | 4.57 |
| 31/03/2026 | 5.21 | -6.72 % | 0 | 5.58 | 6.59 | 5.18 |
| 01/04/2026 | 7.83 | +44.11 % | 0 | 7.78 | 8.68 | 6.08 |