| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.61 | +20.35 % | 0 | 7.68 | 8.86 | 7.61 |
| 27/03/2026 | 9.11 | +5.02 % | 0 | 8.49 | 10.00 | 8.06 |
| 30/03/2026 | 10.23 | +9.41 % | 0 | 9.86 | 10.97 | 9.56 |
| 31/03/2026 | 9.76 | -0.51 % | 0 | 9.68 | 10.19 | 8.72 |
| 01/04/2026 | 6.96 | -26.5 % | 0 | 6.61 | 7.88 | 5.41 |