| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.13 | +12.16 % | 0 | 14.01 | 15.57 | 13.92 |
| 27/03/2026 | 15.92 | +4.53 % | 0 | 15.06 | 16.71 | 14.98 |
| 30/03/2026 | 17.25 | +7.05 % | 0 | 16.69 | 18.04 | 16.41 |
| 31/03/2026 | 16.74 | -0.15 % | 0 | 16.57 | 17.27 | 15.76 |
| 01/04/2026 | 13.32 | -19.25 % | 0 | 13.23 | 14.08 | 12.83 |