| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.98 | +11.13 % | 0 | 15.82 | 17.41 | 15.76 |
| 27/03/2026 | 17.80 | +4.37 % | 0 | 16.87 | 18.60 | 16.82 |
| 30/03/2026 | 19.15 | +6.54 % | 0 | 18.59 | 19.97 | 18.29 |
| 31/03/2026 | 18.52 | -0.7 % | 0 | 18.45 | 19.17 | 17.66 |
| 01/04/2026 | 14.97 | -18.55 % | 0 | 15.03 | 15.80 | 14.65 |