| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.86 | +10.16 % | 0 | 17.68 | 19.28 | 17.62 |
| 27/03/2026 | 19.67 | +4.02 % | 0 | 18.78 | 20.59 | 18.69 |
| 30/03/2026 | 21.07 | +6.09 % | 0 | 20.52 | 21.94 | 20.22 |
| 31/03/2026 | 20.58 | +0. % | 0 | 20.38 | 21.13 | 19.60 |
| 01/04/2026 | 16.86 | -17.05 % | 0 | 16.92 | 17.77 | 16.52 |