| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.78 | +9.31 % | 0 | 19.59 | 21.27 | 19.57 |
| 27/03/2026 | 21.62 | +3.92 % | 0 | 20.70 | 22.57 | 20.60 |
| 30/03/2026 | 23.03 | +5.64 % | 0 | 22.49 | 23.91 | 22.16 |
| 31/03/2026 | 22.73 | +0.89 % | 0 | 22.33 | 23.09 | 21.55 |
| 01/04/2026 | 18.78 | -15.67 % | 0 | 18.84 | 19.74 | 18.42 |