| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 28.67 | +6.9 % | 0 | 27.49 | 29.18 | 27.48 |
| 27/03/2026 | 29.51 | +3.06 % | 0 | 28.59 | 30.51 | 28.51 |
| 30/03/2026 | 30.98 | +4.24 % | 0 | 30.45 | 31.89 | 30.11 |
| 31/03/2026 | 30.51 | +0.1 % | 0 | 30.25 | 31.01 | 29.49 |
| 01/04/2026 | 26.67 | -11.82 % | 0 | 26.70 | 27.63 | 26.11 |