| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.56 | -14.05 % | 0 | 8.10 | 8.95 | 7.18 |
| 27/03/2026 | 6.91 | -8.23 % | 0 | 7.60 | 8.04 | 6.28 |
| 30/03/2026 | 5.80 | -13.56 % | 0 | 6.28 | 6.81 | 5.14 |
| 31/03/2026 | 5.87 | -4.79 % | 0 | 6.19 | 6.77 | 5.75 |
| 01/04/2026 | 9.04 | +49.42 % | 0 | 8.56 | 9.41 | 6.92 |