| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.38 | -7.82 % | 0 | 17.34 | 17.38 | 15.89 |
| 27/03/2026 | 15.59 | -4.71 % | 0 | 16.42 | 16.52 | 14.69 |
| 30/03/2026 | 14.16 | -7.87 % | 0 | 14.65 | 14.98 | 13.39 |
| 31/03/2026 | 14.42 | -1.03 % | 0 | 14.78 | 15.54 | 14.08 |
| 01/04/2026 | 18.59 | +26.55 % | 0 | 17.96 | 18.95 | 17.18 |