| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.21 | -7.09 % | 0 | 19.21 | 19.25 | 17.74 |
| 27/03/2026 | 17.40 | -4.42 % | 0 | 18.29 | 18.36 | 16.51 |
| 30/03/2026 | 15.95 | -7.11 % | 0 | 16.46 | 16.79 | 15.15 |
| 31/03/2026 | 16.39 | +0. % | 0 | 16.59 | 17.34 | 15.93 |
| 01/04/2026 | 20.57 | +24.52 % | 0 | 19.85 | 20.86 | 19.14 |