| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.47 | -11.91 % | 0 | 11.20 | 11.22 | 10.06 |
| 27/03/2026 | 9.79 | -6.54 % | 0 | 10.34 | 10.52 | 9.00 |
| 30/03/2026 | 8.48 | -11.07 % | 0 | 9.01 | 9.17 | 7.82 |
| 31/03/2026 | 8.66 | -2.75 % | 0 | 8.96 | 9.99 | 8.46 |
| 01/04/2026 | 12.12 | +37.41 % | 0 | 11.43 | 12.90 | 10.44 |