| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.03 | -10.86 % | 0 | 12.87 | 13.14 | 11.27 |
| 27/03/2026 | 11.36 | -6. % | 0 | 11.94 | 12.12 | 10.54 |
| 30/03/2026 | 9.99 | -9.72 % | 0 | 10.53 | 10.72 | 9.31 |
| 31/03/2026 | 10.17 | -2.68 % | 0 | 10.55 | 11.34 | 9.96 |
| 01/04/2026 | 14.06 | +35.19 % | 0 | 13.15 | 14.32 | 12.61 |