| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.54 | -3.09 % | 0 | 35.93 | 36.48 | 34.30 |
| 01/10/2026 | 31.39 | -9.21 % | 0 | 33.39 | 33.79 | 30.84 |
| 02/10/2026 | 31.07 | -0.06 % | 0 | 30.75 | 32.19 | 29.63 |
| 05/10/2026 | 30.62 | -2.2 % | 0 | 30.60 | 31.02 | 29.48 |
| 06/10/2026 | 32.40 | +3.95 % | 0 | 31.62 | 33.76 | 31.41 |