| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.56 | -3.57 % | 0 | 30.94 | 31.46 | 29.31 |
| 01/10/2026 | 26.26 | -11.19 % | 0 | 28.40 | 28.80 | 25.86 |
| 02/10/2026 | 26.07 | -0.08 % | 0 | 25.77 | 27.19 | 24.65 |
| 05/10/2026 | 25.72 | -2.24 % | 0 | 25.68 | 26.08 | 24.59 |
| 06/10/2026 | 27.48 | +4.77 % | 0 | 26.69 | 28.79 | 26.49 |