| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.58 | -4.19 % | 0 | 25.95 | 26.49 | 24.32 |
| 01/10/2026 | 21.29 | -13.37 % | 0 | 23.42 | 23.81 | 20.90 |
| 02/10/2026 | 21.07 | -0.09 % | 0 | 20.80 | 22.19 | 19.67 |
| 05/10/2026 | 20.81 | -2.35 % | 0 | 20.80 | 21.22 | 19.68 |
| 06/10/2026 | 22.58 | +5.84 % | 0 | 21.79 | 23.88 | 21.58 |