| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.66 | -4.84 % | 0 | 20.99 | 21.49 | 19.35 |
| 01/10/2026 | 16.42 | -16.21 % | 0 | 18.46 | 18.86 | 15.99 |
| 02/10/2026 | 16.08 | -0.56 % | 0 | 15.91 | 17.24 | 14.77 |
| 05/10/2026 | 15.91 | -2.87 % | 0 | 15.99 | 16.43 | 14.97 |
| 06/10/2026 | 17.71 | +7.01 % | 0 | 16.95 | 18.92 | 16.76 |