| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.63 | -5.62 % | 0 | 19.02 | 19.53 | 17.38 |
| 01/10/2026 | 14.49 | -17.84 % | 0 | 16.51 | 16.90 | 14.12 |
| 02/10/2026 | 14.18 | -0.56 % | 0 | 14.00 | 15.25 | 12.89 |
| 05/10/2026 | 14.03 | -3.01 % | 0 | 14.12 | 14.60 | 13.07 |
| 06/10/2026 | 15.80 | +7.82 % | 0 | 15.04 | 17.00 | 14.84 |