| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.69 | -6.19 % | 0 | 17.06 | 17.54 | 15.43 |
| 01/10/2026 | 12.68 | -19.13 % | 0 | 14.57 | 14.97 | 12.29 |
| 02/10/2026 | 12.37 | -0.32 % | 0 | 12.15 | 13.42 | 11.05 |
| 05/10/2026 | 12.26 | -2.82 % | 0 | 12.30 | 12.74 | 11.34 |
| 06/10/2026 | 13.85 | +8.12 % | 0 | 13.18 | 15.09 | 12.99 |