| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.97 | -7.39 % | 0 | 13.25 | 13.64 | 11.66 |
| 01/10/2026 | 9.10 | -23.98 % | 0 | 10.89 | 11.25 | 8.88 |
| 02/10/2026 | 8.98 | -0.39 % | 0 | 8.62 | 9.84 | 7.87 |
| 05/10/2026 | 8.83 | -3.76 % | 0 | 8.89 | 9.40 | 8.01 |
| 06/10/2026 | 10.20 | +9.51 % | 0 | 9.69 | 11.43 | 9.47 |