| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.20 | -8.48 % | 0 | 11.44 | 11.80 | 9.93 |
| 01/10/2026 | 7.59 | -25.81 % | 0 | 9.20 | 9.54 | 7.38 |
| 02/10/2026 | 7.38 | -0.81 % | 0 | 7.24 | 8.20 | 6.38 |
| 05/10/2026 | 7.20 | -5.26 % | 0 | 7.32 | 7.87 | 6.58 |
| 06/10/2026 | 8.61 | +11.67 % | 0 | 7.78 | 9.72 | 7.63 |