| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.09 | -10.14 % | 0 | 8.03 | 8.66 | 6.83 |
| 01/10/2026 | 4.88 | -31.14 % | 0 | 6.02 | 6.55 | 4.74 |
| 02/10/2026 | 4.71 | -0.95 % | 0 | 4.60 | 5.37 | 3.77 |
| 05/10/2026 | 4.47 | -8.5 % | 0 | 4.64 | 4.96 | 4.03 |
| 06/10/2026 | 5.50 | +12.47 % | 0 | 5.00 | 6.44 | 4.86 |