| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.23 | +11.07 % | 0 | 7.27 | 8.43 | 6.85 |
| 01/10/2026 | 10.88 | +33.17 % | 0 | 9.27 | 11.25 | 8.69 |
| 02/10/2026 | 11.03 | -0.23 % | 0 | 11.49 | 12.40 | 10.11 |
| 05/10/2026 | 10.95 | +1.44 % | 0 | 11.00 | 12.09 | 10.52 |
| 06/10/2026 | 9.25 | -11.4 % | 0 | 10.01 | 10.21 | 8.22 |