| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.85 | +10.06 % | 0 | 8.80 | 10.01 | 8.34 |
| 01/10/2026 | 12.59 | +28.86 % | 0 | 10.98 | 13.03 | 10.30 |
| 02/10/2026 | 12.79 | -0.51 % | 0 | 13.12 | 14.23 | 11.83 |
| 05/10/2026 | 12.75 | +1.07 % | 0 | 12.82 | 13.93 | 12.35 |
| 06/10/2026 | 11.02 | -9.93 % | 0 | 11.80 | 11.99 | 9.90 |