| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.56 | +8.8 % | 0 | 10.37 | 11.97 | 9.96 |
| 01/10/2026 | 14.54 | +26.39 % | 0 | 12.67 | 14.99 | 12.19 |
| 02/10/2026 | 14.68 | -0.27 % | 0 | 15.01 | 16.13 | 13.66 |
| 05/10/2026 | 14.66 | +1.38 % | 0 | 14.71 | 15.87 | 14.19 |
| 06/10/2026 | 12.88 | -8.78 % | 0 | 13.68 | 13.88 | 11.72 |