| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.26 | +7.02 % | 0 | 12.11 | 13.65 | 11.70 |
| 01/10/2026 | 16.40 | +23.12 % | 0 | 14.41 | 16.90 | 14.04 |
| 02/10/2026 | 16.61 | -0.18 % | 0 | 16.95 | 18.09 | 15.57 |
| 05/10/2026 | 16.72 | +1.98 % | 0 | 16.66 | 17.84 | 16.23 |
| 06/10/2026 | 14.78 | -7.91 % | 0 | 15.61 | 15.80 | 13.60 |