| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.22 | +7.03 % | 0 | 13.94 | 15.55 | 13.53 |
| 01/10/2026 | 18.43 | +21.17 % | 0 | 16.33 | 18.86 | 15.95 |
| 02/10/2026 | 18.58 | -0.11 % | 0 | 18.91 | 20.07 | 17.51 |
| 05/10/2026 | 18.60 | +1.31 % | 0 | 18.63 | 19.78 | 18.09 |
| 06/10/2026 | 16.77 | -6.96 % | 0 | 17.58 | 17.80 | 15.56 |