| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.18 | +6.58 % | 0 | 15.84 | 17.44 | 15.42 |
| 01/10/2026 | 20.34 | +18.67 % | 0 | 18.29 | 20.85 | 17.90 |
| 02/10/2026 | 20.56 | -0.1 % | 0 | 20.90 | 22.06 | 19.56 |
| 05/10/2026 | 20.59 | +1.18 % | 0 | 20.62 | 21.83 | 20.18 |
| 06/10/2026 | 18.75 | -6.3 % | 0 | 19.57 | 19.78 | 17.49 |