| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.09 | +5.7 % | 0 | 17.78 | 19.40 | 17.34 |
| 01/10/2026 | 22.44 | +17.46 % | 0 | 20.26 | 22.85 | 19.87 |
| 02/10/2026 | 22.56 | -0.04 % | 0 | 22.89 | 24.06 | 21.52 |
| 05/10/2026 | 22.52 | +0.81 % | 0 | 22.61 | 23.82 | 22.19 |
| 06/10/2026 | 20.74 | -5.79 % | 0 | 21.57 | 21.77 | 19.48 |