| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.14 | +5.11 % | 0 | 21.72 | 23.39 | 21.24 |
| 01/10/2026 | 26.30 | +13.95 % | 0 | 24.24 | 26.84 | 23.84 |
| 02/10/2026 | 26.55 | +0.04 % | 0 | 26.88 | 28.06 | 25.50 |
| 05/10/2026 | 26.59 | +0.99 % | 0 | 26.61 | 27.81 | 26.18 |
| 06/10/2026 | 24.75 | -4.84 % | 0 | 25.57 | 25.78 | 23.44 |