| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.02 | +3.49 % | 0 | 29.69 | 31.37 | 29.20 |
| 01/10/2026 | 34.49 | +11.08 % | 0 | 32.23 | 34.85 | 31.83 |
| 02/10/2026 | 34.55 | +0.03 % | 0 | 34.88 | 36.06 | 33.46 |
| 05/10/2026 | 34.51 | +0.52 % | 0 | 34.61 | 35.81 | 34.20 |
| 06/10/2026 | 32.87 | -3.37 % | 0 | 33.57 | 33.76 | 31.53 |