| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.02 | +3.08 % | 0 | 33.69 | 35.37 | 33.20 |
| 01/10/2026 | 38.28 | +9.22 % | 0 | 36.23 | 38.84 | 35.83 |
| 02/10/2026 | 38.55 | +0.03 % | 0 | 38.88 | 40.06 | 37.49 |
| 05/10/2026 | 38.58 | +0.65 % | 0 | 38.61 | 39.81 | 38.17 |
| 06/10/2026 | 36.75 | -3.33 % | 0 | 37.57 | 37.78 | 35.44 |