| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.60 | -9.05 % | 0 | 9.73 | 10.11 | 8.26 |
| 01/10/2026 | 6.18 | -28.11 % | 0 | 7.44 | 7.99 | 5.98 |
| 02/10/2026 | 5.99 | -0.66 % | 0 | 5.85 | 6.71 | 4.98 |
| 05/10/2026 | 5.80 | -6.08 % | 0 | 5.91 | 6.33 | 5.23 |
| 06/10/2026 | 6.97 | +11.8 % | 0 | 6.35 | 8.07 | 6.18 |