| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.62 | -2.51 % | 0 | 40.93 | 41.47 | 39.30 |
| 01/10/2026 | 36.32 | -8.23 % | 0 | 38.39 | 38.79 | 35.83 |
| 02/10/2026 | 36.07 | -0.06 % | 0 | 35.75 | 37.19 | 34.63 |
| 05/10/2026 | 35.67 | -1.75 % | 0 | 35.54 | 35.94 | 34.40 |
| 06/10/2026 | 37.45 | +3.64 % | 0 | 36.57 | 38.74 | 36.37 |