| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.49 | +11.72 % | 0 | 6.56 | 7.62 | 6.16 |
| 01/10/2026 | 10.16 | +37.23 % | 0 | 8.46 | 10.40 | 7.89 |
| 02/10/2026 | 10.11 | -0.88 % | 0 | 10.41 | 11.46 | 9.20 |
| 05/10/2026 | 10.13 | +1.96 % | 0 | 10.13 | 11.17 | 9.68 |
| 06/10/2026 | 8.52 | -11.12 % | 0 | 9.23 | 9.35 | 7.46 |