| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.62 | -2.89 % | 0 | 35.93 | 36.46 | 34.30 |
| 01/10/2026 | 31.40 | -9.18 % | 0 | 33.39 | 33.79 | 30.82 |
| 02/10/2026 | 31.07 | -0.06 % | 0 | 30.75 | 32.22 | 29.62 |
| 05/10/2026 | 30.49 | -2.63 % | 0 | 30.42 | 30.87 | 29.26 |
| 06/10/2026 | 32.41 | +4.46 % | 0 | 31.48 | 33.56 | 31.26 |