| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.65 | +0.25 % | 0 | 47.74 | 48.34 | 47.35 |
| 18/08/2026 | 45.60 | -3.59 % | 0 | 47.78 | 47.88 | 45.20 |
| 19/08/2026 | 42.37 | -6.22 % | 0 | 45.25 | 45.25 | 42.05 |
| 20/08/2026 | 41.72 | -1.04 % | 0 | 42.16 | 42.83 | 41.27 |
| 21/08/2026 | 41.12 | -0.96 % | 0 | 40.40 | 41.78 | 40.35 |