| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.66 | -3.23 % | 0 | 30.93 | 31.49 | 29.31 |
| 01/10/2026 | 26.39 | -10.78 % | 0 | 28.40 | 28.80 | 25.83 |
| 02/10/2026 | 26.07 | -0.08 % | 0 | 25.75 | 27.19 | 24.63 |
| 05/10/2026 | 25.46 | -3.23 % | 0 | 25.44 | 25.88 | 24.30 |
| 06/10/2026 | 27.42 | +5.3 % | 0 | 26.49 | 28.63 | 26.26 |