| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.67 | +0.23 % | 0 | 42.76 | 43.37 | 42.37 |
| 18/08/2026 | 40.57 | -4.17 % | 0 | 42.80 | 42.90 | 40.24 |
| 19/08/2026 | 37.25 | -7.34 % | 0 | 40.28 | 40.28 | 37.13 |
| 20/08/2026 | 36.75 | -1.25 % | 0 | 37.20 | 37.88 | 36.29 |
| 21/08/2026 | 36.08 | -1.3 % | 0 | 35.44 | 36.81 | 35.39 |